Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 24.6 | 24.75 | 24.1 | 24.1 | 452.05 Thousand |
| 19 Apr, 2022 | 24.95 | 25.0 | 24.1 | 24.1 | 292.45 Thousand |
| 18 Apr, 2022 | 24.35 | 24.8 | 24.0 | 24.5 | 592.43 Thousand |
| 15 Apr, 2022 | 24.5 | 24.9 | 24.0 | 24.35 | 732.07 Thousand |
| 14 Apr, 2022 | 25.05 | 25.2 | 24.35 | 24.45 | 682.36 Thousand |
| 13 Apr, 2022 | 24.5 | 25.3 | 24.0 | 24.9 | 666.96 Thousand |
| 12 Apr, 2022 | 24.5 | 24.55 | 23.65 | 23.8 | 822.72 Thousand |
| 11 Apr, 2022 | 26.0 | 26.0 | 24.05 | 24.3 | 856.36 Thousand |
| 08 Apr, 2022 | 25.65 | 27.1 | 25.55 | 25.65 | 1.56 Million |
| 07 Apr, 2022 | 27.25 | 27.25 | 25.0 | 25.0 | 1.15 Million |
6138
6140
6143
6127
6129
6130