Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 29.09 29.65 29.09 29.65 17.74 Thousand
20 Sep, 2002 29.37 29.93 29.09 29.93 30.16 Thousand
19 Sep, 2002 30.21 30.21 29.65 29.65 28.38 Thousand
18 Sep, 2002 30.21 30.21 29.93 30.21 94.02 Thousand
17 Sep, 2002 30.77 31.05 30.49 31.05 117.09 Thousand
16 Sep, 2002 30.49 30.77 30.21 30.77 69.19 Thousand
13 Sep, 2002 31.05 31.32 30.21 31.32 58.54 Thousand
12 Sep, 2002 31.05 31.32 30.21 31.32 70.96 Thousand
11 Sep, 2002 31.6 31.6 30.77 31.32 179.18 Thousand
10 Sep, 2002 30.77 31.6 30.21 31.6 180.95 Thousand