Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 30.43 30.43 30.04 30.11 158.89 Thousand
15 Jan, 2004 30.11 30.68 29.91 30.11 391.84 Thousand
14 Jan, 2004 29.91 30.49 29.65 30.11 506 Thousand
13 Jan, 2004 30.36 30.49 29.91 30.11 225.23 Thousand
12 Jan, 2004 30.56 30.56 30.23 30.36 219.06 Thousand
09 Jan, 2004 30.23 30.49 30.23 30.3 277.68 Thousand
08 Jan, 2004 30.11 30.36 29.85 30.04 283.85 Thousand
07 Jan, 2004 29.85 30.04 29.53 29.85 763.63 Thousand
06 Jan, 2004 30.43 30.56 29.85 29.85 1.13 Million
05 Jan, 2004 30.88 30.88 30.23 30.3 476.69 Thousand