Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 5.13 | 5.26 | 5.09 | 5.19 | 48.74 Thousand |
| 03 Sep, 2015 | 5.1 | 5.33 | 5.1 | 5.26 | 60.52 Thousand |
| 02 Sep, 2015 | 5.2 | 5.36 | 5.17 | 5.19 | 40.86 Thousand |
| 01 Sep, 2015 | 5.19 | 5.29 | 5.08 | 5.2 | 32.28 Thousand |
| 31 Aug, 2015 | 5.09 | 5.29 | 4.99 | 5.22 | 51.57 Thousand |
| 28 Aug, 2015 | 5.19 | 5.19 | 5.13 | 5.19 | 55.85 Thousand |
| 27 Aug, 2015 | 4.99 | 5.19 | 4.98 | 5.13 | 16.48 Thousand |
| 26 Aug, 2015 | 4.8 | 5.14 | 4.8 | 5.03 | 44.44 Thousand |
| 25 Aug, 2015 | 4.59 | 5.05 | 4.59 | 5.04 | 109.82 Thousand |
| 24 Aug, 2015 | 4.73 | 4.75 | 4.45 | 4.75 | 60.31 Thousand |
6138
6140
6143
6127
6129
6130