Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 6.49 6.74 6.44 6.74 11.47 Thousand
29 Dec, 2015 6.59 6.59 6.59 6.59 3587.00
28 Dec, 2015 6.79 6.79 6.41 6.57 56.87 Thousand
25 Dec, 2015 6.54 6.59 6.44 6.54 14.95 Thousand
24 Dec, 2015 6.54 6.54 6.54 6.54 7888.00
23 Dec, 2015 6.52 6.54 6.52 6.54 51.61 Thousand
22 Dec, 2015 6.98 6.98 6.54 6.54 68.82 Thousand
21 Dec, 2015 6.59 6.68 6.59 6.59 19.35 Thousand
18 Dec, 2015 6.67 6.67 6.44 6.58 8607.00
17 Dec, 2015 6.35 6.76 6.35 6.76 19.24 Thousand