Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 9.89 9.89 9.7 9.86 73.12 Thousand
16 Aug, 2016 9.73 10.09 9.61 9.89 153.84 Thousand
15 Aug, 2016 9.7 9.87 9.53 9.69 63.82 Thousand
12 Aug, 2016 10.14 10.14 9.58 9.69 160.51 Thousand
11 Aug, 2016 9.87 9.87 9.54 9.86 125.12 Thousand
10 Aug, 2016 10.14 10.24 9.85 9.99 72.4 Thousand
09 Aug, 2016 9.81 10.29 9.73 10.14 224.26 Thousand
08 Aug, 2016 10.04 10.19 9.31 9.79 371.34 Thousand
05 Aug, 2016 10.39 10.39 9.99 10.09 102.51 Thousand
04 Aug, 2016 10.54 10.59 10.14 10.29 266.97 Thousand