Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 9.84 9.84 9.58 9.61 48.76 Thousand
01 Nov, 2016 9.89 9.94 9.84 9.84 30.11 Thousand
31 Oct, 2016 9.96 9.96 9.89 9.89 18.64 Thousand
28 Oct, 2016 10.34 10.34 9.89 9.96 37.27 Thousand
27 Oct, 2016 9.89 9.99 9.84 9.94 25.8 Thousand
26 Oct, 2016 9.93 9.97 9.91 9.95 39.47 Thousand
25 Oct, 2016 10.14 10.14 9.79 9.96 87.28 Thousand
24 Oct, 2016 9.99 10.04 9.94 9.95 13.62 Thousand
21 Oct, 2016 10.24 10.24 9.99 10.04 58.83 Thousand
20 Oct, 2016 10.44 10.44 10.04 10.19 58.78 Thousand