Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 10.29 10.49 10.24 10.29 73.83 Thousand
11 Jan, 2017 10.34 10.44 10.19 10.19 104.67 Thousand
10 Jan, 2017 10.49 10.54 10.29 10.34 132.18 Thousand
09 Jan, 2017 10.84 10.89 10.29 10.34 182.8 Thousand
06 Jan, 2017 10.69 10.74 10.29 10.64 644.37 Thousand
05 Jan, 2017 9.41 10.29 9.41 10.29 326.89 Thousand
04 Jan, 2017 9.3 9.42 9.3 9.37 38.37 Thousand
03 Jan, 2017 9.27 9.37 9.25 9.3 22.58 Thousand
30 Dec, 2016 9.31 9.31 9.22 9.27 36.83 Thousand
29 Dec, 2016 9.37 9.37 9.18 9.31 53.04 Thousand