Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 16.68 16.68 16.28 16.33 280.66 Thousand
26 Oct, 2017 16.28 17.28 16.18 16.63 426.1 Thousand
25 Oct, 2017 16.58 16.83 16.33 16.33 267.4 Thousand
24 Oct, 2017 16.38 16.63 16.18 16.58 202.48 Thousand
23 Oct, 2017 16.68 16.68 16.08 16.18 374.2 Thousand
20 Oct, 2017 17.18 17.18 16.58 16.58 450.7 Thousand
19 Oct, 2017 17.48 17.83 17.03 17.18 731.34 Thousand
18 Oct, 2017 16.88 17.78 16.03 17.38 1.15 Million
17 Oct, 2017 17.23 17.23 16.38 16.68 1.08 Million
16 Oct, 2017 15.98 17.08 15.98 17.08 1.39 Million