Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 14.18 14.33 13.68 13.68 175.63 Thousand
26 Feb, 2018 13.18 13.98 13.13 13.78 127.6 Thousand
23 Feb, 2018 13.23 13.28 13.08 13.18 57.74 Thousand
22 Feb, 2018 13.18 13.18 12.98 13.13 38.71 Thousand
21 Feb, 2018 13.38 13.38 13.03 13.18 101.77 Thousand
12 Feb, 2018 12.93 13.03 12.83 13.03 31.58 Thousand
09 Feb, 2018 12.53 12.98 12.53 12.93 63.09 Thousand
08 Feb, 2018 13.68 13.68 12.98 13.13 108.24 Thousand
07 Feb, 2018 12.53 13.38 12.53 12.93 57.12 Thousand
06 Feb, 2018 13.48 13.48 12.24 12.48 255.93 Thousand