Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 9.52 9.59 9.52 9.59 3585.00
03 Oct, 2018 9.51 9.59 9.46 9.59 10.75 Thousand
02 Oct, 2018 9.59 9.59 9.49 9.59 12.9 Thousand
01 Oct, 2018 9.64 9.64 9.57 9.64 5736.00
28 Sep, 2018 9.61 9.63 9.61 9.63 10.75 Thousand
27 Sep, 2018 9.49 9.69 9.49 9.59 9319.00
26 Sep, 2018 9.65 9.77 9.65 9.69 17.92 Thousand
25 Sep, 2018 9.57 9.77 9.57 9.77 6452.00
21 Sep, 2018 9.79 9.79 9.6 9.77 10.03 Thousand
20 Sep, 2018 9.5 9.76 9.49 9.74 18.06 Thousand