Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 20.2 | 20.35 | 19.6 | 19.9 | 277 Thousand |
| 15 Apr, 2025 | 20.1 | 20.6 | 19.95 | 20.45 | 289.16 Thousand |
| 14 Apr, 2025 | 19.5 | 20.8 | 19.35 | 19.95 | 490.1 Thousand |
| 11 Apr, 2025 | 17.7 | 19.45 | 17.3 | 19.35 | 511 Thousand |
| 10 Apr, 2025 | 18.45 | 18.75 | 18.4 | 18.75 | 634.08 Thousand |
| 09 Apr, 2025 | 17.05 | 17.65 | 17.05 | 17.05 | 1.18 Million |
| 08 Apr, 2025 | 18.9 | 19.05 | 18.9 | 18.9 | 738.15 Thousand |
| 07 Apr, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 68 Thousand |
| 02 Apr, 2025 | 23.05 | 23.55 | 23.0 | 23.3 | 197 Thousand |
| 01 Apr, 2025 | 22.7 | 23.7 | 22.7 | 23.3 | 325 Thousand |
6138
6140
6143
6127
6129
6130