Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 20.7 20.8 20.5 20.55 85 Thousand
28 May, 2025 20.85 21.25 20.65 20.65 149 Thousand
27 May, 2025 21.5 21.5 20.55 20.7 150 Thousand
26 May, 2025 21.2 21.65 21.1 21.35 122.09 Thousand
23 May, 2025 21.6 21.9 21.4 21.4 45 Thousand
22 May, 2025 21.55 21.6 21.05 21.4 193 Thousand
21 May, 2025 22.35 22.35 21.7 21.7 162 Thousand
20 May, 2025 21.5 21.7 21.25 21.35 124 Thousand
19 May, 2025 21.65 21.85 21.3 21.4 205 Thousand
16 May, 2025 22.5 22.5 22.05 22.05 146 Thousand