Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 17.5 | 18.45 | 16.95 | 16.95 | 461.03 Thousand |
| 11 May, 2021 | 20.0 | 20.0 | 18.75 | 18.8 | 358.28 Thousand |
| 10 May, 2021 | 21.0 | 21.0 | 20.05 | 20.1 | 132.35 Thousand |
| 07 May, 2021 | 20.0 | 21.3 | 19.8 | 20.9 | 261.86 Thousand |
| 06 May, 2021 | 20.15 | 20.9 | 19.6 | 19.8 | 239.78 Thousand |
| 05 May, 2021 | 19.3 | 21.6 | 19.3 | 20.15 | 454.3 Thousand |
| 04 May, 2021 | 22.0 | 22.1 | 19.8 | 20.15 | 741.51 Thousand |
| 03 May, 2021 | 23.8 | 23.8 | 22.0 | 22.0 | 618.21 Thousand |
| 29 Apr, 2021 | 25.1 | 25.2 | 23.8 | 23.9 | 512.03 Thousand |
| 28 Apr, 2021 | 24.05 | 25.7 | 24.05 | 25.05 | 1.27 Million |
6138
6140
6143
6127
6129
6130