Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 19.45 | 19.7 | 19.0 | 19.0 | 656.8 Thousand |
| 07 Jul, 2021 | 19.55 | 20.3 | 19.1 | 19.3 | 290.13 Thousand |
| 06 Jul, 2021 | 20.65 | 20.65 | 19.2 | 19.55 | 589.15 Thousand |
| 05 Jul, 2021 | 19.5 | 21.2 | 19.4 | 20.7 | 1.01 Million |
| 02 Jul, 2021 | 18.6 | 19.55 | 18.5 | 19.5 | 1.31 Million |
| 01 Jul, 2021 | 16.4 | 17.95 | 16.4 | 17.95 | 462.04 Thousand |
| 30 Jun, 2021 | 16.55 | 16.8 | 16.1 | 16.35 | 1.06 Million |
| 29 Jun, 2021 | 16.6 | 16.6 | 15.9 | 16.5 | 290.08 Thousand |
| 28 Jun, 2021 | 16.25 | 16.3 | 15.9 | 16.3 | 223 Thousand |
| 25 Jun, 2021 | 16.2 | 16.4 | 16.1 | 16.2 | 108.35 Thousand |
6138
6140
6143
6127
6129
6130