Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 18.2 18.95 17.3 18.6 2.69 Million
15 Sep, 2021 15.6 17.25 15.5 17.25 4.67 Million
14 Sep, 2021 15.9 15.9 15.55 15.7 97.44 Thousand
13 Sep, 2021 16.05 16.05 15.85 15.95 36.28 Thousand
10 Sep, 2021 15.85 16.2 15.8 16.2 44.96 Thousand
09 Sep, 2021 15.8 15.95 15.75 15.95 24.71 Thousand
08 Sep, 2021 16.05 16.4 15.7 15.85 373.51 Thousand
07 Sep, 2021 16.2 16.2 15.7 16.05 85.8 Thousand
06 Sep, 2021 16.45 16.55 16.1 16.2 60.84 Thousand
03 Sep, 2021 16.4 16.4 16.05 16.3 174.5 Thousand