Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 32.0 32.1 30.8 31.0 21 Thousand
28 Oct, 2022 33.6 33.6 31.2 32.0 198 Thousand
27 Oct, 2022 33.85 34.7 33.85 34.65 7000.00
26 Oct, 2022 33.6 33.95 33.0 33.95 20 Thousand
25 Oct, 2022 36.0 36.0 34.0 34.0 20 Thousand
24 Oct, 2022 35.1 35.75 34.85 35.7 13 Thousand
21 Oct, 2022 35.05 35.95 34.9 35.9 6000.00
20 Oct, 2022 35.8 36.15 35.2 36.0 11 Thousand
19 Oct, 2022 35.7 37.05 35.65 36.8 27 Thousand
18 Oct, 2022 35.55 37.0 35.5 36.85 21 Thousand