Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 30.15 30.9 30.1 30.8 15 Thousand
25 Nov, 2022 30.6 30.9 30.0 30.8 8000.00
24 Nov, 2022 31.2 31.2 30.0 30.65 19 Thousand
23 Nov, 2022 29.95 30.85 29.0 30.2 198 Thousand
22 Nov, 2022 30.0 31.35 29.65 30.75 32 Thousand
21 Nov, 2022 31.45 31.5 29.15 30.0 103 Thousand
18 Nov, 2022 33.05 36.15 31.0 36.15 74 Thousand
17 Nov, 2022 33.7 33.7 31.05 32.9 14 Thousand
16 Nov, 2022 32.0 32.7 31.8 32.7 3000.00
15 Nov, 2022 33.25 33.7 32.2 32.4 16 Thousand