Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 32.5 33.5 32.5 32.95 19 Thousand
11 Nov, 2022 31.8 34.4 31.8 32.4 52 Thousand
10 Nov, 2022 30.9 31.3 30.9 31.3 2000.00
09 Nov, 2022 31.5 31.5 30.8 30.9 33 Thousand
08 Nov, 2022 30.6 32.0 30.3 32.0 42 Thousand
07 Nov, 2022 31.9 31.9 30.5 31.7 24 Thousand
04 Nov, 2022 31.1 31.45 30.3 31.0 48 Thousand
03 Nov, 2022 31.95 32.0 31.3 31.8 21 Thousand
02 Nov, 2022 31.95 31.95 31.0 31.95 3000.00
01 Nov, 2022 32.0 32.0 31.95 31.95 7000.00