Singbao International Co Ltd (6130)
TWD 40.8
(2.0%)
TWD 40.8
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 29.65 | 30.05 | 29.65 | 30.05 | 2000.00 |
| 09 Jan, 2023 | 30.1 | 30.1 | 30.0 | 30.05 | 18 Thousand |
| 06 Jan, 2023 | 30.3 | 30.3 | 30.0 | 30.05 | 12 Thousand |
| 05 Jan, 2023 | 30.45 | 31.0 | 30.45 | 30.8 | 15 Thousand |
| 04 Jan, 2023 | 30.75 | 30.75 | 30.45 | 30.45 | 18 Thousand |
| 03 Jan, 2023 | 30.0 | 30.0 | 29.9 | 29.9 | 31 Thousand |
| 30 Dec, 2022 | 29.95 | 29.95 | 29.9 | 29.9 | 7000.00 |
| 29 Dec, 2022 | 30.0 | 30.0 | 29.95 | 29.95 | 9000.00 |
| 28 Dec, 2022 | 30.15 | 30.2 | 29.9 | 30.2 | 20 Thousand |
| 27 Dec, 2022 | 30.55 | 30.55 | 30.15 | 30.15 | 7000.00 |
6134
6138
6140
6126
6127
6129