Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 36.25 37.45 36.0 37.15 119 Thousand
16 Feb, 2023 36.2 37.5 36.1 37.35 101 Thousand
15 Feb, 2023 37.4 37.5 35.8 37.05 98 Thousand
14 Feb, 2023 37.55 37.55 35.8 37.5 124 Thousand
13 Feb, 2023 39.6 39.6 37.0 37.55 330 Thousand
10 Feb, 2023 39.6 39.6 39.6 39.6 360 Thousand
09 Feb, 2023 34.1 36.1 33.8 36.0 152 Thousand
08 Feb, 2023 34.85 34.85 34.1 34.4 24 Thousand
07 Feb, 2023 33.5 34.85 33.4 34.35 12 Thousand
06 Feb, 2023 34.9 35.5 34.35 34.35 42 Thousand