Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 34.2 35.3 34.2 34.9 50 Thousand
02 Feb, 2023 34.2 35.0 33.1 34.2 35 Thousand
01 Feb, 2023 34.7 34.7 33.5 34.2 32 Thousand
31 Jan, 2023 32.5 34.95 31.75 34.8 50 Thousand
30 Jan, 2023 31.9 33.5 31.85 33.45 82 Thousand
17 Jan, 2023 31.25 32.5 30.5 31.75 26 Thousand
16 Jan, 2023 31.35 31.35 30.45 31.3 16 Thousand
13 Jan, 2023 31.1 31.5 30.15 31.0 33 Thousand
12 Jan, 2023 30.1 31.45 30.1 31.2 62 Thousand
11 Jan, 2023 30.05 30.05 30.05 30.05 -