Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 37.2 38.08 36.8 37.29 186.46 Thousand
03 Apr, 2008 38.86 38.86 36.31 37.29 307.71 Thousand
02 Apr, 2008 36.31 38.18 36.31 38.18 240.46 Thousand
01 Apr, 2008 38.28 38.28 35.72 35.72 264.92 Thousand
31 Mar, 2008 38.28 38.67 37.2 37.2 156.91 Thousand
28 Mar, 2008 35.82 39.65 35.82 37.98 320.96 Thousand
27 Mar, 2008 39.45 39.75 37.59 37.69 354.59 Thousand
26 Mar, 2008 42.2 42.2 39.99 39.99 234.35 Thousand
25 Mar, 2008 45.15 45.15 41.22 42.2 459.54 Thousand
24 Mar, 2008 42.2 42.2 42.2 42.2 63.17 Thousand