Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 54.57 54.57 47.5 47.5 491.12 Thousand
06 Mar, 2008 51.03 51.03 51.03 51.03 71.32 Thousand
05 Mar, 2008 47.75 47.75 47.75 47.75 40.75 Thousand
04 Mar, 2008 44.65 44.65 44.65 44.65 73.36 Thousand
03 Mar, 2008 36.51 41.76 36.51 41.76 291.41 Thousand
29 Feb, 2008 39.06 39.06 36.51 39.06 313.83 Thousand
27 Feb, 2008 36.51 36.51 36.51 36.51 37.7 Thousand
26 Feb, 2008 34.15 34.15 34.15 34.15 20.37 Thousand
25 Feb, 2008 31.95 31.95 31.95 31.95 73.36 Thousand
22 Feb, 2008 28.46 29.88 28.07 29.88 162.01 Thousand