Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 37.0 38.08 36.31 37.59 182.39 Thousand
05 May, 2008 38.28 38.28 36.31 36.31 182.39 Thousand
02 May, 2008 35.97 38.23 35.97 37.39 247.6 Thousand
30 Apr, 2008 38.18 40.24 37.98 38.67 500.29 Thousand
29 Apr, 2008 35.33 37.78 35.33 37.78 339.3 Thousand
28 Apr, 2008 34.84 36.8 34.84 35.33 147.74 Thousand
25 Apr, 2008 37.39 37.49 36.31 36.31 229.26 Thousand
24 Apr, 2008 37.88 38.96 37.2 37.49 150.8 Thousand
23 Apr, 2008 39.06 39.26 37.29 37.83 321.98 Thousand
22 Apr, 2008 39.5 39.5 37.78 38.72 605.25 Thousand