Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 12.41 12.41 12.41 12.41 -
25 Aug, 2008 12.41 12.41 12.41 12.41 -
22 Aug, 2008 12.41 12.41 12.41 12.41 -
21 Aug, 2008 12.41 12.41 12.41 12.41 -
20 Aug, 2008 12.41 12.41 12.41 12.41 2037.00
19 Aug, 2008 13.35 13.35 13.35 13.35 2037.00
18 Aug, 2008 14.33 14.33 14.33 14.33 2037.00
15 Aug, 2008 21.0 21.0 21.0 21.0 -
14 Aug, 2008 21.0 21.0 21.0 21.0 -
13 Aug, 2008 21.0 21.0 21.0 21.0 -