Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 6.08 6.08 6.08 6.08 2037.00
08 Sep, 2008 6.54 6.54 6.54 6.54 2037.00
05 Sep, 2008 7.03 7.03 7.03 7.03 2037.00
04 Sep, 2008 8.11 8.11 8.11 8.11 -
03 Sep, 2008 8.11 8.11 8.11 8.11 -
02 Sep, 2008 8.11 8.11 8.11 8.11 2037.00
01 Sep, 2008 8.71 8.71 8.71 8.71 21.39 Thousand
29 Aug, 2008 9.36 9.36 9.36 9.36 31.58 Thousand
28 Aug, 2008 12.41 12.41 12.41 12.41 -
27 Aug, 2008 12.41 12.41 12.41 12.41 -