Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 21.0 21.0 21.0 21.0 -
28 Jul, 2008 21.0 21.0 21.0 21.0 -
25 Jul, 2008 20.02 21.35 20.02 21.0 608.3 Thousand
24 Jul, 2008 18.75 21.49 18.75 21.49 1.11 Million
23 Jul, 2008 20.12 20.12 20.12 20.12 303.64 Thousand
22 Jul, 2008 21.59 21.59 21.59 21.59 59.09 Thousand
21 Jul, 2008 23.21 23.21 23.21 23.21 213.97 Thousand
18 Jul, 2008 27.82 27.82 24.19 24.93 349.49 Thousand
17 Jul, 2008 25.81 26.01 25.52 26.01 103.93 Thousand
16 Jul, 2008 25.32 26.45 24.34 24.34 179.33 Thousand