Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 25.69 25.79 25.6 25.79 5273.00
31 Mar, 2016 25.74 25.74 25.6 25.69 6328.00
30 Mar, 2016 25.46 25.98 25.46 25.74 11.6 Thousand
29 Mar, 2016 26.17 26.17 25.13 25.88 38.55 Thousand
28 Mar, 2016 26.17 26.17 26.17 26.17 8504.00
25 Mar, 2016 26.69 26.69 26.26 26.36 10.54 Thousand
24 Mar, 2016 26.69 26.69 26.69 26.69 2176.00
23 Mar, 2016 26.69 27.35 26.17 26.69 16.94 Thousand
22 Mar, 2016 27.21 27.21 26.69 26.69 10.54 Thousand
21 Mar, 2016 27.02 27.21 26.83 27.21 12.65 Thousand