Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 25.22 25.41 25.22 25.41 3164.00
18 Apr, 2016 25.31 25.31 25.22 25.22 7383.00
15 Apr, 2016 25.27 25.27 25.27 25.27 -
14 Apr, 2016 25.22 25.27 25.22 25.27 9492.00
13 Apr, 2016 25.69 25.69 25.69 25.69 2198.00
12 Apr, 2016 25.88 25.88 25.6 25.6 14.76 Thousand
11 Apr, 2016 25.84 25.84 25.65 25.65 18.01 Thousand
08 Apr, 2016 25.5 26.69 25.5 25.69 18.98 Thousand
07 Apr, 2016 25.41 25.5 25.41 25.5 4218.00
06 Apr, 2016 25.69 25.69 25.6 25.6 8645.00