Singbao International Co Ltd (6130)

TWD 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 24.22 24.22 24.22 24.22 2445.00
03 May, 2016 25.27 25.84 24.65 25.84 11.6 Thousand
29 Apr, 2016 26.17 26.17 25.5 25.5 10.54 Thousand
28 Apr, 2016 25.36 25.36 24.7 25.17 5379.00
27 Apr, 2016 25.55 25.55 25.03 25.22 4218.00
26 Apr, 2016 25.17 25.17 24.65 24.98 9492.00
25 Apr, 2016 24.79 24.98 24.37 24.98 8437.00
22 Apr, 2016 24.94 24.94 24.7 24.89 12.7 Thousand
21 Apr, 2016 24.84 24.94 24.84 24.94 5273.00
20 Apr, 2016 25.41 25.41 25.22 25.22 2119.00