Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 7.98 | 7.98 | 7.8 | 7.8 | 232.79 Thousand |
| 29 Aug, 2017 | 7.8 | 7.8 | 7.7 | 7.72 | 164.91 Thousand |
| 28 Aug, 2017 | 7.71 | 7.81 | 7.7 | 7.72 | 201.17 Thousand |
| 25 Aug, 2017 | 7.69 | 7.8 | 7.69 | 7.71 | 296.11 Thousand |
| 24 Aug, 2017 | 7.65 | 7.74 | 7.65 | 7.67 | 300.24 Thousand |
| 23 Aug, 2017 | 7.66 | 7.74 | 7.57 | 7.63 | 328.92 Thousand |
| 22 Aug, 2017 | 7.59 | 7.69 | 7.58 | 7.58 | 268.01 Thousand |
| 21 Aug, 2017 | 7.55 | 7.63 | 7.48 | 7.59 | 121.04 Thousand |
| 18 Aug, 2017 | 7.47 | 7.55 | 7.41 | 7.55 | 147.97 Thousand |
| 17 Aug, 2017 | 7.4 | 7.53 | 7.34 | 7.48 | 410.14 Thousand |
6130
6134
6138
6125
6126
6127