Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 7.6 | 7.63 | 7.54 | 7.63 | 104.85 Thousand |
| 26 Sep, 2017 | 7.64 | 7.72 | 7.53 | 7.53 | 258 Thousand |
| 25 Sep, 2017 | 7.82 | 7.87 | 7.6 | 7.64 | 240.88 Thousand |
| 22 Sep, 2017 | 7.88 | 7.9 | 7.71 | 7.82 | 720.5 Thousand |
| 21 Sep, 2017 | 7.87 | 7.87 | 7.83 | 7.86 | 146.02 Thousand |
| 20 Sep, 2017 | 7.85 | 7.86 | 7.82 | 7.82 | 250.13 Thousand |
| 19 Sep, 2017 | 7.95 | 8.05 | 7.83 | 7.84 | 289.95 Thousand |
| 18 Sep, 2017 | 7.92 | 8.04 | 7.92 | 7.97 | 295.34 Thousand |
| 15 Sep, 2017 | 8.06 | 8.17 | 7.89 | 7.91 | 448.88 Thousand |
| 14 Sep, 2017 | 8.06 | 8.24 | 8.02 | 8.06 | 1.17 Million |
6130
6134
6138
6125
6126
6127