Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 9.21 | 9.44 | 9.01 | 9.2 | 10.31 Million |
| 27 Oct, 2017 | 8.8 | 9.53 | 8.78 | 9.29 | 22.32 Million |
| 26 Oct, 2017 | 8.18 | 8.7 | 8.12 | 8.67 | 1.83 Million |
| 25 Oct, 2017 | 8.22 | 8.22 | 8.1 | 8.15 | 348 Thousand |
| 24 Oct, 2017 | 8.19 | 8.22 | 8.13 | 8.15 | 426.46 Thousand |
| 23 Oct, 2017 | 8.32 | 8.55 | 8.17 | 8.17 | 1.11 Million |
| 20 Oct, 2017 | 8.4 | 8.42 | 8.2 | 8.42 | 3.08 Million |
| 19 Oct, 2017 | 7.65 | 8.45 | 7.65 | 8.45 | 5.17 Million |
| 18 Oct, 2017 | 7.85 | 7.85 | 7.69 | 7.69 | 147.47 Thousand |
| 17 Oct, 2017 | 7.85 | 7.85 | 7.73 | 7.74 | 254.48 Thousand |
6130
6134
6138
6125
6126
6127