Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 8.6 | 8.7 | 8.5 | 8.54 | 774.21 Thousand |
| 10 Nov, 2017 | 8.55 | 8.74 | 8.55 | 8.6 | 656.28 Thousand |
| 09 Nov, 2017 | 8.9 | 9.14 | 8.57 | 8.65 | 2.03 Million |
| 08 Nov, 2017 | 9.2 | 9.2 | 8.86 | 8.87 | 762.07 Thousand |
| 07 Nov, 2017 | 8.84 | 9.06 | 8.75 | 8.86 | 3.67 Million |
| 06 Nov, 2017 | 8.9 | 8.9 | 8.71 | 8.74 | 811.26 Thousand |
| 03 Nov, 2017 | 9.08 | 9.1 | 8.72 | 8.8 | 1.43 Million |
| 02 Nov, 2017 | 9.19 | 9.19 | 9.0 | 9.0 | 1.03 Million |
| 01 Nov, 2017 | 9.19 | 9.42 | 9.06 | 9.07 | 2.28 Million |
| 31 Oct, 2017 | 9.05 | 9.2 | 9.05 | 9.05 | 1.71 Million |
6130
6134
6138
6125
6126
6127