Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 8.05 | 8.05 | 7.96 | 7.97 | 213.02 Thousand |
| 12 Sep, 2017 | 8.08 | 8.1 | 7.93 | 7.96 | 384.73 Thousand |
| 11 Sep, 2017 | 8.1 | 8.13 | 7.99 | 8.08 | 596.05 Thousand |
| 08 Sep, 2017 | 7.85 | 7.94 | 7.8 | 7.93 | 316.64 Thousand |
| 07 Sep, 2017 | 7.8 | 8.18 | 7.78 | 7.83 | 1.6 Million |
| 06 Sep, 2017 | 7.58 | 7.76 | 7.58 | 7.66 | 272.09 Thousand |
| 05 Sep, 2017 | 7.7 | 7.73 | 7.6 | 7.66 | 351.88 Thousand |
| 04 Sep, 2017 | 7.78 | 7.78 | 7.58 | 7.59 | 235 Thousand |
| 01 Sep, 2017 | 7.8 | 7.85 | 7.77 | 7.78 | 186.87 Thousand |
| 31 Aug, 2017 | 7.8 | 7.88 | 7.76 | 7.76 | 212.38 Thousand |
6130
6134
6138
6125
6126
6127