Princeton Technology Corporation (6129)
TWD 13.9
(-0.36%)
TWD 13.9
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 7.22 | 7.34 | 7.21 | 7.3 | 259.3 Thousand |
| 15 Aug, 2017 | 7.17 | 7.35 | 7.17 | 7.22 | 298.3 Thousand |
| 14 Aug, 2017 | 7.51 | 7.51 | 7.15 | 7.15 | 489 Thousand |
| 11 Aug, 2017 | 7.49 | 7.65 | 7.32 | 7.56 | 1.21 Million |
| 10 Aug, 2017 | 7.78 | 7.83 | 7.5 | 7.52 | 826.96 Thousand |
| 09 Aug, 2017 | 8.08 | 8.08 | 7.88 | 7.88 | 390.73 Thousand |
| 08 Aug, 2017 | 8.09 | 8.11 | 8.01 | 8.01 | 469.67 Thousand |
| 07 Aug, 2017 | 8.15 | 8.2 | 8.04 | 8.06 | 915.02 Thousand |
| 04 Aug, 2017 | 8.2 | 8.2 | 8.15 | 8.15 | 298.92 Thousand |
| 03 Aug, 2017 | 8.15 | 8.23 | 8.15 | 8.15 | 386.59 Thousand |
6130
6134
6138
6125
6126
6127