Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 28.8 29.0 28.4 28.7 904 Thousand
23 Sep, 2021 28.7 29.4 28.25 28.3 1.02 Million
22 Sep, 2021 28.75 28.8 28.25 28.3 1.62 Million
17 Sep, 2021 28.55 29.9 28.5 29.8 2.54 Million
16 Sep, 2021 28.5 28.85 28.25 28.25 997 Thousand
15 Sep, 2021 28.5 29.3 28.4 28.4 1.54 Million
14 Sep, 2021 29.45 29.95 28.85 28.9 1.13 Million
13 Sep, 2021 30.05 30.45 29.3 29.45 1.33 Million
10 Sep, 2021 29.5 30.3 29.3 30.1 1.46 Million
09 Sep, 2021 28.65 29.7 28.55 29.5 1.07 Million