Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 30.9 32.9 30.9 31.85 4.06 Million
24 Aug, 2021 33.1 33.1 30.75 30.85 4.14 Million
23 Aug, 2021 30.55 32.5 30.55 32.35 3.29 Million
20 Aug, 2021 29.9 30.45 29.05 29.75 2.59 Million
19 Aug, 2021 30.9 31.35 29.5 29.75 2.87 Million
18 Aug, 2021 29.0 31.8 28.2 31.65 4.38 Million
17 Aug, 2021 30.5 30.5 30.5 30.5 -
16 Aug, 2021 32.2 32.45 30.2 30.5 4.07 Million
13 Aug, 2021 33.5 33.95 31.9 32.2 2.85 Million
12 Aug, 2021 33.9 34.3 33.35 33.7 2.25 Million