Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 29.35 29.8 28.95 29.2 1.21 Million
22 Oct, 2021 29.0 29.85 28.65 29.45 2.02 Million
21 Oct, 2021 29.65 30.45 28.6 28.85 3.98 Million
20 Oct, 2021 28.4 29.6 28.4 29.3 2.82 Million
19 Oct, 2021 28.5 29.65 28.0 28.5 3.54 Million
18 Oct, 2021 27.5 28.85 27.4 28.7 2.99 Million
15 Oct, 2021 27.05 28.5 26.85 27.15 2.37 Million
14 Oct, 2021 26.3 26.85 25.45 26.4 1.83 Million
13 Oct, 2021 27.6 27.8 25.55 25.7 2.76 Million
12 Oct, 2021 28.2 29.3 27.15 27.4 2.69 Million