Princeton Technology Corporation (6129)

TWD 13.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 27.55 28.5 27.3 28.25 2.09 Million
07 Oct, 2021 26.35 27.85 26.35 27.45 1.68 Million
06 Oct, 2021 27.0 27.35 26.0 26.05 1.57 Million
05 Oct, 2021 24.8 26.8 23.85 26.5 2.54 Million
04 Oct, 2021 26.9 27.25 25.05 25.05 2.58 Million
01 Oct, 2021 27.8 28.2 26.05 26.55 2.61 Million
30 Sep, 2021 28.9 28.9 28.3 28.45 833 Thousand
29 Sep, 2021 29.0 29.0 28.2 28.4 2 Million
28 Sep, 2021 29.85 30.3 29.5 29.6 1.95 Million
27 Sep, 2021 29.0 30.4 28.85 29.8 3 Million