Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 30.01 30.09 29.2 29.36 1.14 Million
24 Jan, 2002 30.17 30.17 29.03 29.68 1.34 Million
23 Jan, 2002 28.87 30.66 28.39 29.03 1.62 Million
22 Jan, 2002 30.01 30.09 28.79 29.12 1.16 Million
21 Jan, 2002 28.47 30.49 28.47 29.93 1.33 Million
18 Jan, 2002 28.71 29.6 28.39 28.79 1.79 Million
17 Jan, 2002 27.82 29.93 26.76 28.79 2.6 Million
16 Jan, 2002 27.49 28.14 26.76 28.14 1.81 Million
15 Jan, 2002 26.36 26.36 25.14 26.36 4.67 Million
14 Jan, 2002 24.65 24.65 24.65 24.65 3699.00