Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 29.03 29.85 27.82 29.03 617.74 Thousand
18 Feb, 2002 28.39 29.44 28.22 29.44 1.11 Million
06 Feb, 2002 25.95 27.57 25.95 27.57 722.55 Thousand
05 Feb, 2002 26.84 26.84 25.63 25.79 578.29 Thousand
04 Feb, 2002 28.63 28.63 26.68 26.84 544.99 Thousand
01 Feb, 2002 28.47 29.36 28.47 28.63 685.56 Thousand
31 Jan, 2002 28.55 29.12 28.47 28.47 739.81 Thousand
30 Jan, 2002 28.55 29.12 28.39 28.39 717.62 Thousand
29 Jan, 2002 29.93 30.01 28.63 28.71 1.07 Million
28 Jan, 2002 29.44 30.33 29.36 29.93 1.28 Million