Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 31.55 33.58 31.55 32.85 1.66 Million
17 Apr, 2002 30.82 32.52 30.82 32.52 2.15 Million
16 Apr, 2002 30.74 30.82 30.01 30.41 547.46 Thousand
15 Apr, 2002 30.01 31.06 30.01 30.58 817.49 Thousand
12 Apr, 2002 30.01 30.74 29.03 29.93 980.25 Thousand
11 Apr, 2002 27.98 29.93 27.98 29.93 1.03 Million
10 Apr, 2002 27.57 27.98 27.41 27.98 147.96 Thousand
09 Apr, 2002 27.66 27.98 27.17 27.57 204.68 Thousand
08 Apr, 2002 28.39 28.63 27.9 27.9 267.56 Thousand
04 Apr, 2002 27.98 28.47 27.57 27.82 202.21 Thousand