Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 28.71 30.49 28.06 29.93 186.18 Thousand
02 May, 2002 30.09 30.58 28.71 28.71 586.92 Thousand
30 Apr, 2002 30.82 30.82 30.01 30.82 405.66 Thousand
29 Apr, 2002 32.44 32.44 30.82 30.82 494.44 Thousand
26 Apr, 2002 33.25 33.49 32.36 32.6 442.65 Thousand
25 Apr, 2002 33.9 34.14 32.28 33.82 824.89 Thousand
24 Apr, 2002 35.85 35.85 34.31 34.31 1.18 Million
23 Apr, 2002 36.58 36.58 34.31 36.01 2.26 Million
22 Apr, 2002 34.22 34.22 34.22 34.22 1.19 Million
19 Apr, 2002 32.36 32.68 31.63 32.03 815.03 Thousand