Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 13.16 13.97 13.16 13.97 693.84 Thousand
30 Jun, 2003 12.92 13.54 12.87 13.16 360.5 Thousand
27 Jun, 2003 13.16 13.59 12.92 12.97 476.49 Thousand
26 Jun, 2003 13.64 13.64 13.11 13.11 836.99 Thousand
25 Jun, 2003 14.26 14.26 13.64 13.64 608.15 Thousand
24 Jun, 2003 13.64 14.35 13.45 13.83 755.49 Thousand
23 Jun, 2003 15.5 15.79 14.16 14.16 1.71 Million
20 Jun, 2003 14.35 15.22 14.35 15.22 2.35 Million
19 Jun, 2003 13.4 14.31 13.21 14.31 2.4 Million
18 Jun, 2003 12.73 13.59 12.73 13.4 1.91 Million