Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 13.4 13.4 12.63 12.73 1.51 Million
14 Jul, 2003 12.11 12.73 11.96 12.73 469.17 Thousand
11 Jul, 2003 12.35 12.35 11.77 11.91 739.81 Thousand
10 Jul, 2003 12.78 13.06 12.2 12.35 1.15 Million
09 Jul, 2003 12.82 13.11 12.73 12.78 580.98 Thousand
08 Jul, 2003 13.16 13.3 12.78 12.82 1.09 Million
07 Jul, 2003 13.11 13.3 12.97 13.06 1.08 Million
04 Jul, 2003 13.02 13.35 12.92 12.97 920.59 Thousand
03 Jul, 2003 13.88 14.07 12.73 13.02 944.62 Thousand
02 Jul, 2003 14.07 14.45 13.69 13.69 909.09 Thousand