Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 10.75 10.75 10.55 10.55 229 Thousand
25 Aug, 2003 10.85 11.0 10.7 10.75 293 Thousand
22 Aug, 2003 11.2 11.2 10.8 10.9 690 Thousand
21 Aug, 2003 11.0 11.6 11.0 11.2 1.46 Million
20 Aug, 2003 10.91 11.2 10.91 10.91 1.05 Million
19 Aug, 2003 11.24 11.29 10.91 10.91 286.31 Thousand
18 Aug, 2003 11.01 11.24 10.96 11.24 317.66 Thousand
15 Aug, 2003 11.05 11.29 11.01 11.01 358.41 Thousand
14 Aug, 2003 11.1 11.2 10.91 10.96 266.46 Thousand
13 Aug, 2003 11.1 11.44 11.05 11.05 885.06 Thousand