Leatec Fine Ceramics Co Ltd (6127)

TWD 29.8

(9.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 11.45 11.6 11.25 11.3 244 Thousand
23 Sep, 2003 11.4 11.8 11.4 11.45 191 Thousand
22 Sep, 2003 11.6 11.6 11.4 11.45 132 Thousand
19 Sep, 2003 11.75 11.85 11.6 11.6 150 Thousand
18 Sep, 2003 11.5 11.75 11.5 11.75 99 Thousand
17 Sep, 2003 11.65 11.9 11.6 11.6 316 Thousand
16 Sep, 2003 11.5 11.65 11.3 11.65 183 Thousand
15 Sep, 2003 11.35 11.65 11.35 11.4 159 Thousand
12 Sep, 2003 11.45 11.45 11.3 11.3 187 Thousand
10 Sep, 2003 11.6 11.7 11.4 11.45 430 Thousand