Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 22.2 22.25 22.0 22.2 184 Thousand
28 Mar, 2023 22.3 22.3 22.0 22.2 145 Thousand
27 Mar, 2023 22.4 22.45 22.15 22.2 172 Thousand
24 Mar, 2023 22.1 22.35 22.0 22.25 204 Thousand
23 Mar, 2023 21.95 22.05 21.9 22.05 122 Thousand
22 Mar, 2023 22.45 22.45 21.5 21.9 513 Thousand
21 Mar, 2023 22.45 22.5 22.2 22.25 238 Thousand
20 Mar, 2023 22.0 22.55 21.85 22.35 332 Thousand
17 Mar, 2023 22.0 22.0 21.65 21.8 203 Thousand
16 Mar, 2023 21.65 21.75 21.4 21.75 179 Thousand